시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	25	- 0.58%	5,068	21
15:19	4,205	75	- 1.75%	4,484	19
15:18	4,205	75	- 1.75%	4,472	19
15:17	4,205	75	- 1.75%	4,470	19
15:16	4,205	75	- 1.75%	4,466	19
15:15	4,205	75	- 1.75%	4,463	19
15:14	4,205	75	- 1.75%	4,461	19
15:09	4,205	75	- 1.75%	4,407	19
15:05	4,230	50	- 1.17%	4,263	18
15:04	4,230	50	- 1.17%	4,261	18