시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,635	145	- 5.22%	33,214	89
12:45	2,635	145	- 5.22%	33,204	89
12:39	2,640	140	- 5.04%	33,033	89
12:38	2,640	140	- 5.04%	32,933	88
12:36	2,645	135	- 4.86%	32,710	88
12:34	2,645	135	- 4.86%	32,700	88
12:29	2,660	120	- 4.32%	32,658	88
12:22	2,645	135	- 4.86%	32,656	88
12:21	2,655	125	- 4.50%	32,621	88
12:15	2,655	125	- 4.50%	32,616	88