시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,625	155	- 5.58%	35,281	95
13:11	2,620	160	- 5.76%	34,959	94
13:10	2,620	160	- 5.76%	34,957	94
13:08	2,625	155	- 5.58%	34,509	93
13:07	2,625	155	- 5.58%	34,449	92
13:02	2,625	155	- 5.58%	34,389	92
12:58	2,625	155	- 5.58%	34,381	92
12:56	2,625	155	- 5.58%	34,075	91
12:55	2,630	150	- 5.40%	33,815	91
12:49	2,635	145	- 5.22%	33,414	90