시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,620	160	- 5.76%	36,203	97
13:32	2,615	165	- 5.94%	36,047	97
13:31	2,615	165	- 5.94%	35,987	96
13:29	2,620	160	- 5.76%	35,947	96
13:28	2,615	165	- 5.94%	35,943	96
13:24	2,615	165	- 5.94%	35,923	96
13:19	2,625	155	- 5.58%	35,477	95
13:17	2,625	155	- 5.58%	35,464	95
13:15	2,625	155	- 5.58%	35,424	95
13:13	2,625	155	- 5.58%	35,387	95