시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,605	175	- 6.30%	37,937	102
13:45	2,590	190	- 6.84%	37,927	102
13:43	2,610	170	- 6.12%	36,605	98
13:42	2,610	170	- 6.12%	36,600	98
13:41	2,610	170	- 6.12%	36,591	98
13:39	2,615	165	- 5.94%	36,453	98
13:37	2,620	160	- 5.76%	36,293	97
13:36	2,620	160	- 5.76%	36,233	97
13:35	2,620	160	- 5.76%	36,223	97
13:34	2,620	160	- 5.76%	36,213	97