시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,600	180	- 6.48%	41,167	110
14:08	2,600	180	- 6.48%	41,016	110
13:58	2,590	190	- 6.84%	41,006	110
13:57	2,585	195	- 7.01%	40,534	108
13:56	2,595	185	- 6.66%	38,691	104
13:55	2,585	195	- 7.01%	38,677	103
13:54	2,600	180	- 6.48%	37,977	102
13:53	2,600	180	- 6.48%	37,972	102
13:50	2,605	175	- 6.30%	37,952	102
13:47	2,605	175	- 6.30%	37,947	102