시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,595	185	- 6.66%	42,688	114
14:37	2,595	185	- 6.66%	42,678	114
14:28	2,590	190	- 6.84%	42,610	114
14:24	2,610	170	- 6.12%	42,508	113
14:23	2,595	185	- 6.66%	42,388	113
14:22	2,600	180	- 6.48%	42,344	113
14:19	2,600	180	- 6.48%	42,294	113
14:17	2,585	195	- 7.01%	42,096	112
14:16	2,600	180	- 6.48%	41,482	111
14:14	2,600	180	- 6.48%	41,218	110