시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,580	200	- 7.19%	44,144	118
14:48	2,580	200	- 7.19%	44,124	118
14:47	2,590	190	- 6.84%	43,724	117
14:46	2,590	190	- 6.84%	43,722	117
14:45	2,580	200	- 7.19%	43,714	117
14:44	2,590	190	- 6.84%	43,542	116
14:43	2,580	200	- 7.19%	43,539	116
14:42	2,600	180	- 6.48%	43,009	115
14:41	2,600	180	- 6.48%	42,984	115
14:39	2,595	185	- 6.66%	42,698	114