시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,725	55	- 1.98%	8,615	24
09:09	2,720	60	- 2.16%	7,898	22
09:08	2,755	25	- 0.90%	2,501	7
09:06	2,750	30	- 1.08%	2,451	7
09:05	2,725	55	- 1.98%	2,442	7
09:04	2,720	60	- 2.16%	1,212	3
09:02	2,850	70	+ 2.52%	233	1
09:01	2,805	25	+ 0.90%	228	1
09:00	2,805	25	+ 0.90%	54	0