시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,595	185	- 6.66%	46,096	123
15:04	2,595	185	- 6.66%	46,095	123
15:03	2,590	190	- 6.84%	46,094	123
15:02	2,590	190	- 6.84%	46,029	123
15:00	2,590	190	- 6.84%	45,827	122
14:58	2,590	190	- 6.84%	45,096	120
14:56	2,590	190	- 6.84%	45,091	120
14:55	2,590	190	- 6.84%	44,981	120
14:54	2,590	190	- 6.84%	44,818	119
14:52	2,585	195	- 7.01%	44,314	118