시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,685	95	- 3.42%	18,057	49
09:24	2,685	95	- 3.42%	18,038	49
09:22	2,685	95	- 3.42%	18,031	49
09:21	2,660	120	- 4.32%	17,934	49
09:20	2,640	140	- 5.04%	16,725	45
09:18	2,705	75	- 2.70%	12,058	33
09:16	2,705	75	- 2.70%	11,725	32
09:13	2,705	75	- 2.70%	11,125	30
09:12	2,705	75	- 2.70%	11,005	30
09:11	2,720	60	- 2.16%	10,119	28