시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,640	140	- 5.04%	20,020	54
09:40	2,670	110	- 3.96%	18,913	51
09:38	2,675	105	- 3.78%	18,798	51
09:37	2,680	100	- 3.60%	18,748	51
09:35	2,675	105	- 3.78%	18,643	50
09:33	2,675	105	- 3.78%	18,243	49
09:31	2,680	100	- 3.60%	18,240	49
09:29	2,680	100	- 3.60%	18,238	49
09:28	2,685	95	- 3.42%	18,183	49
09:27	2,685	95	- 3.42%	18,136	49