시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,650	130	- 4.68%	23,482	63
09:50	2,650	130	- 4.68%	23,462	63
09:49	2,630	150	- 5.40%	23,387	63
09:48	2,680	100	- 3.60%	23,134	62
09:47	2,670	110	- 3.96%	22,943	62
09:46	2,665	115	- 4.14%	22,223	60
09:45	2,635	145	- 5.22%	22,078	60
09:44	2,665	115	- 4.14%	20,457	55
09:43	2,670	110	- 3.96%	20,425	55
09:42	2,630	150	- 5.40%	20,226	55