시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,670	110	- 3.96%	25,650	69
10:08	2,670	110	- 3.96%	25,649	69
10:06	2,670	110	- 3.96%	25,480	69
10:03	2,665	115	- 4.14%	25,479	69
10:02	2,690	90	- 3.24%	25,452	69
10:01	2,665	115	- 4.14%	24,452	66
10:00	2,650	130	- 4.68%	24,080	65
09:54	2,640	140	- 5.04%	24,050	65
09:53	2,635	145	- 5.22%	23,710	64
09:52	2,665	115	- 4.14%	23,505	63