시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,680	100	- 3.60%	25,913	70
10:22	2,690	90	- 3.24%	25,739	69
10:21	2,680	100	- 3.60%	25,721	69
10:20	2,680	100	- 3.60%	25,719	69
10:19	2,670	110	- 3.96%	25,712	69
10:17	2,670	110	- 3.96%	25,711	69
10:16	2,670	110	- 3.96%	25,710	69
10:15	2,670	110	- 3.96%	25,700	69
10:14	2,670	110	- 3.96%	25,692	69
10:13	2,680	100	- 3.60%	25,653	69