시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,655	125	- 4.50%	27,970	75
10:38	2,665	115	- 4.14%	27,538	74
10:35	2,670	110	- 3.96%	27,438	74
10:34	2,685	95	- 3.42%	26,415	71
10:33	2,675	105	- 3.78%	26,408	71
10:32	2,685	95	- 3.42%	26,257	71
10:30	2,670	110	- 3.96%	26,238	71
10:29	2,670	110	- 3.96%	26,207	71
10:27	2,670	110	- 3.96%	26,177	70
10:25	2,670	110	- 3.96%	26,176	70