시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,655	125	- 4.50%	29,451	79
11:04	2,655	125	- 4.50%	29,408	79
11:02	2,690	90	- 3.24%	29,389	79
11:00	2,650	130	- 4.68%	28,387	76
10:57	2,655	125	- 4.50%	28,377	76
10:56	2,640	140	- 5.04%	28,359	76
10:53	2,650	130	- 4.68%	28,318	76
10:43	2,655	125	- 4.50%	28,115	76
10:42	2,655	125	- 4.50%	27,992	75
10:40	2,655	125	- 4.50%	27,990	75