시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,665	115	- 4.14%	32,002	86
11:35	2,640	140	- 5.04%	31,996	86
11:32	2,640	140	- 5.04%	31,979	86
11:31	2,670	110	- 3.96%	31,428	84
11:30	2,645	135	- 4.86%	31,340	84
11:28	2,650	130	- 4.68%	30,017	81
11:26	2,645	135	- 4.86%	29,977	81
11:25	2,660	120	- 4.32%	29,798	80
11:19	2,645	135	- 4.86%	29,797	80
11:16	2,650	130	- 4.68%	29,777	80