시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,660	120	- 4.32%	32,174	86
11:52	2,660	120	- 4.32%	32,170	86
11:51	2,655	125	- 4.50%	32,169	86
11:46	2,655	125	- 4.50%	32,167	86
11:44	2,660	120	- 4.32%	32,163	86
11:42	2,665	115	- 4.14%	32,158	86
11:40	2,665	115	- 4.14%	32,157	86
11:39	2,665	115	- 4.14%	32,058	86
11:38	2,665	115	- 4.14%	32,020	86
11:37	2,660	120	- 4.32%	32,003	86