시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,645	135	- 4.86%	32,615	88
12:07	2,660	120	- 4.32%	32,448	87
12:05	2,650	130	- 4.68%	32,439	87
12:02	2,650	130	- 4.68%	32,426	87
12:01	2,650	130	- 4.68%	32,315	87
12:00	2,665	115	- 4.14%	32,299	87
11:59	2,650	130	- 4.68%	32,272	87
11:57	2,650	130	- 4.68%	32,235	87
11:56	2,655	125	- 4.50%	32,186	86
11:55	2,660	120	- 4.32%	32,181	86