시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	190	- 6.84%	47,412	126
15:19	2,600	180	- 6.48%	47,142	125
15:18	2,590	190	- 6.84%	47,140	125
15:17	2,590	190	- 6.84%	47,080	125
15:16	2,585	195	- 7.01%	46,980	125
15:15	2,590	190	- 6.84%	46,975	125
15:14	2,590	190	- 6.84%	46,768	124
15:13	2,590	190	- 6.84%	46,758	124
15:12	2,590	190	- 6.84%	46,668	124
15:08	2,590	190	- 6.84%	46,517	124