시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,025	135	- 4.27%	133,035	408
13:38	3,010	150	- 4.75%	130,546	400
13:37	3,020	140	- 4.43%	128,852	395
13:32	3,035	125	- 3.96%	124,618	383
13:31	3,040	120	- 3.80%	124,616	383
13:30	3,035	125	- 3.96%	124,019	381
13:28	3,045	115	- 3.64%	123,938	381
13:27	3,035	125	- 3.96%	123,934	381
13:26	3,035	125	- 3.96%	123,705	380
13:25	3,060	100	- 3.17%	114,376	352