시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,045	115	- 3.64%	137,429	421
13:54	3,040	120	- 3.80%	137,423	421
13:51	3,045	115	- 3.64%	137,361	421
13:50	3,040	120	- 3.80%	137,156	420
13:49	3,040	120	- 3.80%	136,830	419
13:48	3,035	125	- 3.96%	136,374	418
13:46	3,035	125	- 3.96%	136,370	418
13:45	3,020	140	- 4.43%	136,148	417
13:44	3,020	140	- 4.43%	135,364	415
13:40	3,030	130	- 4.11%	134,965	414