시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,030	130	- 4.11%	148,796	456
14:12	3,035	125	- 3.96%	148,738	455
14:11	3,030	130	- 4.11%	148,737	455
14:10	3,030	130	- 4.11%	148,674	455
14:09	3,025	135	- 4.27%	148,398	454
14:06	3,025	135	- 4.27%	148,233	454
14:04	3,025	135	- 4.27%	148,133	454
14:03	3,025	135	- 4.27%	147,633	452
14:01	3,025	135	- 4.27%	147,432	451
14:00	3,005	155	- 4.91%	147,429	451