시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,040	120	- 3.80%	151,960	465
14:24	3,040	120	- 3.80%	151,767	465
14:23	3,035	125	- 3.96%	151,766	465
14:22	3,020	140	- 4.43%	151,079	462
14:21	3,020	140	- 4.43%	149,379	457
14:19	3,025	135	- 4.27%	149,164	457
14:18	3,025	135	- 4.27%	149,160	457
14:17	3,020	140	- 4.43%	149,037	456
14:16	3,025	135	- 4.27%	148,859	456
14:15	3,030	130	- 4.11%	148,829	456