시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,045	115	- 3.64%	155,907	477
14:35	3,020	140	- 4.43%	154,404	472
14:34	3,020	140	- 4.43%	154,334	472
14:33	3,020	140	- 4.43%	153,831	471
14:32	3,035	125	- 3.96%	153,236	469
14:30	3,035	125	- 3.96%	153,235	469
14:29	3,035	125	- 3.96%	153,185	469
14:28	3,020	140	- 4.43%	153,181	469
14:27	3,020	140	- 4.43%	152,065	465
14:26	3,040	120	- 3.80%	151,976	465