시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,010	150	- 4.75%	162,772	498
14:46	3,005	155	- 4.91%	162,307	496
14:45	3,015	145	- 4.59%	159,315	487
14:44	3,025	135	- 4.27%	159,074	487
14:42	3,025	135	- 4.27%	158,874	486
14:41	3,035	125	- 3.96%	157,449	482
14:40	3,030	130	- 4.11%	157,428	482
14:39	3,035	125	- 3.96%	157,397	482
14:38	3,025	135	- 4.27%	157,297	481
14:37	3,035	125	- 3.96%	156,734	480