시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,995	165	- 5.22%	182,847	558
14:57	2,990	170	- 5.38%	182,546	557
14:56	2,995	165	- 5.22%	182,396	556
14:55	3,000	160	- 5.06%	182,246	556
14:54	2,995	165	- 5.22%	182,094	555
14:53	2,995	165	- 5.22%	181,985	555
14:51	2,995	165	- 5.22%	180,780	551
14:50	2,980	180	- 5.70%	178,056	543
14:49	2,980	180	- 5.70%	171,255	523
14:48	2,995	165	- 5.22%	164,773	504