시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,145	15	- 0.48%	2,924	9
09:13	3,180	20	+ 0.63%	2,922	9
09:12	3,180	20	+ 0.63%	2,914	9
09:11	3,165	5	+ 0.16%	2,889	9
09:10	3,150	10	- 0.32%	2,888	9
09:09	3,140	20	- 0.63%	1,183	4
09:08	3,140	20	- 0.63%	1,181	4
09:06	3,135	25	- 0.79%	1,151	4
09:05	3,135	25	- 0.79%	694	2
09:04	3,145	15	- 0.48%	277	1