시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,180	20	+ 0.63%	6,506	20
09:24	3,180	20	+ 0.63%	6,406	20
09:23	3,180	20	+ 0.63%	6,353	20
09:22	3,180	20	+ 0.63%	6,341	20
09:21	3,150	10	- 0.32%	5,138	16
09:20	3,130	30	- 0.95%	4,082	13
09:19	3,120	40	- 1.27%	3,928	12
09:18	3,130	30	- 0.95%	3,925	12
09:16	3,140	20	- 0.63%	3,006	9
09:15	3,145	15	- 0.48%	2,926	9