시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,125	35	- 1.11%	7,840	25
09:44	3,155	5	- 0.16%	7,777	24
09:41	3,130	30	- 0.95%	7,776	24
09:40	3,130	30	- 0.95%	7,653	24
09:39	3,165	5	+ 0.16%	7,296	23
09:35	3,165	5	+ 0.16%	7,294	23
09:29	3,165	5	+ 0.16%	7,289	23
09:28	3,145	15	- 0.48%	7,161	23
09:27	3,135	25	- 0.79%	6,732	21
09:26	3,180	20	+ 0.63%	6,516	20