시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,110	50	- 1.58%	33,491	104
10:00	3,110	50	- 1.58%	32,451	101
09:58	3,120	40	- 1.27%	32,450	101
09:56	3,120	40	- 1.27%	9,143	29
09:55	3,120	40	- 1.27%	8,401	26
09:52	3,155	5	- 0.16%	8,286	26
09:51	3,155	5	- 0.16%	8,267	26
09:50	3,155	5	- 0.16%	8,261	26
09:49	3,155	5	- 0.16%	8,260	26
09:47	3,120	40	- 1.27%	8,240	26