시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,995	165	- 5.22%	188,129	573
15:08	2,990	170	- 5.38%	188,007	573
15:07	3,000	160	- 5.06%	187,428	571
15:06	2,995	165	- 5.22%	186,303	568
15:05	2,995	165	- 5.22%	185,617	566
15:04	2,985	175	- 5.54%	185,314	565
15:03	3,000	160	- 5.06%	183,656	560
15:02	3,005	155	- 4.91%	183,646	560
15:01	3,005	155	- 4.91%	183,312	559
15:00	3,005	155	- 4.91%	183,261	559