시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,115	45	- 1.42%	38,850	121
10:20	3,115	45	- 1.42%	38,803	120
10:18	3,110	50	- 1.58%	38,786	120
10:17	3,090	70	- 2.22%	38,353	119
10:16	3,110	50	- 1.58%	35,553	110
10:15	3,110	50	- 1.58%	35,545	110
10:12	3,110	50	- 1.58%	35,539	110
10:08	3,110	50	- 1.58%	35,538	110
10:07	3,100	60	- 1.90%	35,424	110
10:06	3,090	70	- 2.22%	34,729	108