시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,085	75	- 2.37%	42,860	133
10:38	3,085	75	- 2.37%	42,836	133
10:35	3,100	60	- 1.90%	39,956	124
10:34	3,105	55	- 1.74%	39,506	123
10:33	3,110	50	- 1.58%	39,501	123
10:32	3,115	45	- 1.42%	39,257	122
10:27	3,115	45	- 1.42%	39,046	121
10:26	3,115	45	- 1.42%	38,996	121
10:25	3,115	45	- 1.42%	38,994	121
10:23	3,115	45	- 1.42%	38,872	121