시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,090	70	- 2.22%	44,049	137
10:49	3,095	65	- 2.06%	43,885	136
10:48	3,095	65	- 2.06%	43,584	135
10:47	3,095	65	- 2.06%	43,505	135
10:46	3,090	70	- 2.22%	43,432	135
10:45	3,090	70	- 2.22%	43,329	134
10:44	3,090	70	- 2.22%	43,328	134
10:43	3,090	70	- 2.22%	43,322	134
10:42	3,090	70	- 2.22%	43,320	134
10:41	3,090	70	- 2.22%	43,020	134