시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,090	70	- 2.22%	46,737	145
11:04	3,100	60	- 1.90%	46,676	145
11:01	3,100	60	- 1.90%	46,666	145
10:59	3,095	65	- 2.06%	46,663	145
10:58	3,095	65	- 2.06%	46,609	145
10:57	3,095	65	- 2.06%	46,109	143
10:56	3,095	65	- 2.06%	46,106	143
10:55	3,085	75	- 2.37%	45,631	142
10:54	3,090	70	- 2.22%	45,330	141
10:51	3,090	70	- 2.22%	45,129	140