시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,095	65	- 2.06%	49,003	152
11:26	3,095	65	- 2.06%	49,001	152
11:22	3,095	65	- 2.06%	48,993	152
11:19	3,095	65	- 2.06%	47,992	149
11:18	3,095	65	- 2.06%	47,980	149
11:16	3,095	65	- 2.06%	47,979	149
11:15	3,090	70	- 2.22%	47,978	149
11:14	3,095	65	- 2.06%	46,893	145
11:10	3,095	65	- 2.06%	46,843	145
11:08	3,095	65	- 2.06%	46,743	145