시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,080	80	- 2.53%	52,657	163
11:51	3,080	80	- 2.53%	52,655	163
11:50	3,075	85	- 2.69%	52,654	163
11:44	3,090	70	- 2.22%	51,105	158
11:43	3,085	75	- 2.37%	51,104	158
11:42	3,095	65	- 2.06%	49,352	153
11:40	3,095	65	- 2.06%	49,240	153
11:39	3,090	70	- 2.22%	49,234	153
11:32	3,095	65	- 2.06%	49,208	153
11:31	3,095	65	- 2.06%	49,106	152