시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,055	105	- 3.32%	75,096	232
12:18	3,055	105	- 3.32%	74,420	230
12:14	3,080	80	- 2.53%	53,820	167
12:13	3,080	80	- 2.53%	53,520	166
12:10	3,080	80	- 2.53%	53,397	166
12:09	3,080	80	- 2.53%	53,096	165
12:06	3,080	80	- 2.53%	52,834	164
12:04	3,080	80	- 2.53%	52,809	164
12:03	3,080	80	- 2.53%	52,719	163
12:02	3,080	80	- 2.53%	52,711	163