시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,075	85	- 2.69%	83,043	256
12:49	3,070	90	- 2.85%	82,715	255
12:48	3,075	85	- 2.69%	82,534	255
12:39	3,075	85	- 2.69%	82,134	254
12:37	3,080	80	- 2.53%	82,048	253
12:34	3,070	90	- 2.85%	82,033	253
12:32	3,080	80	- 2.53%	81,848	253
12:25	3,085	75	- 2.37%	81,790	252
12:21	3,075	85	- 2.69%	78,209	241
12:20	3,060	100	- 3.17%	77,754	240