시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,070	90	- 2.85%	111,173	342
13:23	3,060	100	- 3.17%	111,172	342
13:21	3,070	90	- 2.85%	110,776	341
13:20	3,060	100	- 3.17%	110,775	341
13:18	3,055	105	- 3.32%	110,376	340
13:17	3,040	120	- 3.80%	109,066	336
13:16	3,045	115	- 3.64%	108,766	335
13:15	3,050	110	- 3.48%	108,179	333
13:14	3,045	115	- 3.64%	106,907	329
13:13	3,065	95	- 3.01%	95,758	295