시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	165	- 5.22%	206,388	628
15:19	3,035	125	- 3.96%	200,593	611
15:18	3,030	130	- 4.11%	200,406	610
15:17	3,030	130	- 4.11%	199,899	609
15:16	3,035	125	- 3.96%	199,813	608
15:15	2,995	165	- 5.22%	195,516	595
15:14	2,995	165	- 5.22%	195,416	595
15:13	2,985	175	- 5.54%	190,732	581
15:12	2,985	175	- 5.54%	189,720	578
15:11	2,990	170	- 5.38%	188,525	575