시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,893	49	- 2.52%	2,959	6
09:36	1,896	46	- 2.37%	2,812	5
09:32	1,958	16	+ 0.82%	2,210	4
09:29	1,960	18	+ 0.93%	2,209	4
09:28	1,960	18	+ 0.93%	2,205	4
09:27	1,958	16	+ 0.82%	2,172	4
09:26	1,895	47	- 2.42%	1,977	4
09:18	1,958	16	+ 0.82%	17	0
09:17	1,929	13	- 0.67%	16	0
09:16	1,959	17	+ 0.88%	12	0