시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,949	7	+ 0.36%	3,799	7
10:40	1,950	8	+ 0.41%	3,796	7
10:39	1,950	8	+ 0.41%	3,593	7
10:38	1,950	8	+ 0.41%	3,190	6
10:37	1,949	7	+ 0.36%	3,176	6
10:36	1,949	7	+ 0.36%	3,156	6
10:35	1,930	12	- 0.62%	3,046	6
10:05	1,927	15	- 0.77%	2,972	6
09:51	1,936	6	- 0.31%	2,971	6
09:46	1,895	47	- 2.42%	2,969	6