시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,954	12	+ 0.62%	19,720	39
11:25	1,955	13	+ 0.67%	19,710	39
11:23	1,955	13	+ 0.67%	18,730	37
11:18	1,959	17	+ 0.88%	18,705	37
11:16	1,960	18	+ 0.93%	18,703	37
11:09	1,948	6	+ 0.31%	3,914	8
10:49	1,927	15	- 0.77%	3,913	8
10:48	1,948	6	+ 0.31%	3,894	8
10:43	1,949	7	+ 0.36%	3,891	8
10:42	1,949	7	+ 0.36%	3,802	7