시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,934	8	- 0.41%	28,492	56
13:54	1,933	9	- 0.46%	28,491	56
13:49	1,936	6	- 0.31%	28,486	56
13:48	1,936	6	- 0.31%	28,485	56
12:28	1,934	8	- 0.41%	28,483	56
12:09	1,956	14	+ 0.72%	28,455	56
12:06	1,957	15	+ 0.77%	28,453	56
12:00	1,934	8	- 0.41%	28,452	56
11:39	1,934	8	- 0.41%	27,617	54
11:29	1,960	18	+ 0.93%	27,616	54