시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,052	21	- 1.96%	142,497	150
13:15	1,052	21	- 1.96%	142,496	150
13:14	1,052	21	- 1.96%	138,778	146
13:13	1,051	22	- 2.05%	138,753	146
13:12	1,052	21	- 1.96%	138,752	146
13:06	1,052	21	- 1.96%	138,742	146
13:05	1,051	22	- 2.05%	138,718	146
12:59	1,051	22	- 2.05%	138,716	146
12:56	1,053	20	- 1.86%	136,700	144
12:52	1,057	16	- 1.49%	131,207	138