시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,051	22	- 2.05%	149,898	158
13:37	1,051	22	- 2.05%	147,493	155
13:35	1,051	22	- 2.05%	147,323	155
13:32	1,052	21	- 1.96%	146,323	154
13:31	1,053	20	- 1.86%	145,987	154
13:30	1,054	19	- 1.77%	145,980	154
13:28	1,052	21	- 1.96%	145,975	154
13:26	1,052	21	- 1.96%	144,489	152
13:25	1,051	22	- 2.05%	144,484	152
13:19	1,052	21	- 1.96%	142,529	150