시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,051	22	- 2.05%	158,283	167
14:00	1,051	22	- 2.05%	158,282	167
13:58	1,052	21	- 1.96%	158,281	167
13:55	1,049	24	- 2.24%	158,270	167
13:54	1,048	25	- 2.33%	155,878	164
13:53	1,048	25	- 2.33%	155,872	164
13:52	1,049	24	- 2.24%	155,394	164
13:46	1,049	24	- 2.24%	154,782	163
13:42	1,049	24	- 2.24%	154,308	163
13:40	1,049	24	- 2.24%	153,307	162